Current Components for USX China IndexSM
01/02/2004
El último numero es el porcentaje de suba del dia de hoy.
El indice en su conjunto subió 7,61%,sigla:USXC
Company
Name Symbol
Market Cap.
Index Points
Last Trade
Change
Aluminum Corp. of China
ACH
2,195,795,150
33.94
(1.06 %)
79.85
+2.85
+3.70 %
Asiainfo Holdings, Inc.
ASIA 326,837,410
5.05
(0.16 %)
7.31
+0.63
+9.43 %
ASAT Holdings Ltd.
ASTT
425,880,000
6.58
(0.21 %)
3.15
+0.10
+3.28 %
Beijing Yanhua Petrochemical Co.
BYH
495,880,000
7.66
(0.24 %)
24.50
+3.68
+17.68 %
Brilliance China Automotive Holdings Ltd.
CBA
2,265,649,800
35.02
(1.09 %)
61.80
+5.10
+8.99 %
China Eastern Airlines Corporation Ltd.
CEA
299,923,800
4.64
(0.14 %)
19.14
+1.89
+10.96 %
China National Offshore Oil Corp.
CEO
17,434,554,600
269.47
(8.41 %)
42.45
+2.53
+6.34 %
China Telecom Corporation Ltd
CHA
33,497,002,000
517.73
(16.16 %)
44.30
+3.49
+8.55 %
Chindex International, Inc.
CHDX
110,846,400
1.71
(0.05 %)
32.99
+0.45
+1.38 %
Chinadotcom
CHINA
913,190,250
14.11
(0.44 %)
9.05
+0.98
+12.14 %
China Mobile Hong Kong Ltd.
CHL
63,578,788,960
982.68
(30.67 %)
16.16
+0.63
+4.06 %
China Unicom
CHU
12,615,765,000
194.99
(6.09 %)
10.05
+0.71
+7.60 %
China Yuchai International Ltd.
CYD
1,138,654,800
17.60
(0.55 %)
32.22
+1.62
+5.29 %
Deswell Industries Inc
DSWL 236,495,940
3.66
(0.11 %)
25.98
-0.02
-0.08 %
Guangshen Railway Corporation Ltd
GSH
1,333,599,800
20.61
(0.64 %)
15.38
+0.86
+5.92 %
HuaNeng Power International, Inc.
HNP
2,885,405,600
44.60
(1.39 %)
75.55
+6.14
+8.85 %
INTAC International
INTN
226,442,000
3.50
(0.11 %)
11.80
+0.87
+7.96 %
Jilin Chemical Industrial
JCC
234,349,920
3.62
(0.11 %)
24.29
+3.95
+19.42 %
Nam Tai Electronics Inc
NTE
1,130,074,260
17.47 (0.55 %)
28.14
+0.06
+0.21 %
Netease.com, Inc.
NTES
1,286,864,960
19.89
(0.62 %)
40.91
+3.99
+10.81 %
Peak International Ltd
PEAK
68,797,790
1.06
(0.03 %)
5.69
+0.09
+1.61 %
PetroChina Company
PTR
11,199,988,800
173.11
(5.40 %)
63.70
+6.65
+11.66 %
Radica Games Ltd
RADA
128,674,851
1.99
(0.06 %)
7.149
-0.248
-3.35 %
Sinopec Shanghai Petrochemical Co.
SHI
1,150,088,000
17.78
(0.55 %)
49.36
+3.10
+6.70 %
Sina Corp.
SINA
1,812,415,900
28.01
(0.87 %)
37.90
+4.15
+12.30 %
China Petro and Chem Corp (Sinopec)
SNP
43,264,298,000
668.70
(20.87 %)
49.90
+5.49
+12.36 %
Sohu.com, Inc.
SOHU
1,169,123,100
18.07
(0.56 %)
32.70
+2.79
+9.33 %
UTStarcom, Inc
UTSI
3,982,765,360
61.56
(1.92 %)
38.36
+1.29
+3.48 %
Qiao Xing Universal Telephone, Inc.
XING
148,356,824
2.29
(0.07 %)
9.548
+0.778
+8.87 %
Yanzhou Coal Mining Co.
YZC
1,115,880,000
17.25 (0.54 %)
54.70
+2.62
+5.03 %
Zindart Ltd
ZNDT
68,890,224
1.06
(0.03 %)
7.816
+1.006
+14.77 %
China Southern Airlines
ZNH
552,108,840
8.53
(0.27 %)
23.51
+2.17 +
10.17 %
Mas datos en
www.usxchinaindex.com/
01/02/2004
El último numero es el porcentaje de suba del dia de hoy.
El indice en su conjunto subió 7,61%,sigla:USXC
Company
Name Symbol
Market Cap.
Index Points
Last Trade
Change
Aluminum Corp. of China
ACH
2,195,795,150
33.94
(1.06 %)
79.85
+2.85
+3.70 %
Asiainfo Holdings, Inc.
ASIA 326,837,410
5.05
(0.16 %)
7.31
+0.63
+9.43 %
ASAT Holdings Ltd.
ASTT
425,880,000
6.58
(0.21 %)
3.15
+0.10
+3.28 %
Beijing Yanhua Petrochemical Co.
BYH
495,880,000
7.66
(0.24 %)
24.50
+3.68
+17.68 %
Brilliance China Automotive Holdings Ltd.
CBA
2,265,649,800
35.02
(1.09 %)
61.80
+5.10
+8.99 %
China Eastern Airlines Corporation Ltd.
CEA
299,923,800
4.64
(0.14 %)
19.14
+1.89
+10.96 %
China National Offshore Oil Corp.
CEO
17,434,554,600
269.47
(8.41 %)
42.45
+2.53
+6.34 %
China Telecom Corporation Ltd
CHA
33,497,002,000
517.73
(16.16 %)
44.30
+3.49
+8.55 %
Chindex International, Inc.
CHDX
110,846,400
1.71
(0.05 %)
32.99
+0.45
+1.38 %
Chinadotcom
CHINA
913,190,250
14.11
(0.44 %)
9.05
+0.98
+12.14 %
China Mobile Hong Kong Ltd.
CHL
63,578,788,960
982.68
(30.67 %)
16.16
+0.63
+4.06 %
China Unicom
CHU
12,615,765,000
194.99
(6.09 %)
10.05
+0.71
+7.60 %
China Yuchai International Ltd.
CYD
1,138,654,800
17.60
(0.55 %)
32.22
+1.62
+5.29 %
Deswell Industries Inc
DSWL 236,495,940
3.66
(0.11 %)
25.98
-0.02
-0.08 %
Guangshen Railway Corporation Ltd
GSH
1,333,599,800
20.61
(0.64 %)
15.38
+0.86
+5.92 %
HuaNeng Power International, Inc.
HNP
2,885,405,600
44.60
(1.39 %)
75.55
+6.14
+8.85 %
INTAC International
INTN
226,442,000
3.50
(0.11 %)
11.80
+0.87
+7.96 %
Jilin Chemical Industrial
JCC
234,349,920
3.62
(0.11 %)
24.29
+3.95
+19.42 %
Nam Tai Electronics Inc
NTE
1,130,074,260
17.47 (0.55 %)
28.14
+0.06
+0.21 %
Netease.com, Inc.
NTES
1,286,864,960
19.89
(0.62 %)
40.91
+3.99
+10.81 %
Peak International Ltd
PEAK
68,797,790
1.06
(0.03 %)
5.69
+0.09
+1.61 %
PetroChina Company
PTR
11,199,988,800
173.11
(5.40 %)
63.70
+6.65
+11.66 %
Radica Games Ltd
RADA
128,674,851
1.99
(0.06 %)
7.149
-0.248
-3.35 %
Sinopec Shanghai Petrochemical Co.
SHI
1,150,088,000
17.78
(0.55 %)
49.36
+3.10
+6.70 %
Sina Corp.
SINA
1,812,415,900
28.01
(0.87 %)
37.90
+4.15
+12.30 %
China Petro and Chem Corp (Sinopec)
SNP
43,264,298,000
668.70
(20.87 %)
49.90
+5.49
+12.36 %
Sohu.com, Inc.
SOHU
1,169,123,100
18.07
(0.56 %)
32.70
+2.79
+9.33 %
UTStarcom, Inc
UTSI
3,982,765,360
61.56
(1.92 %)
38.36
+1.29
+3.48 %
Qiao Xing Universal Telephone, Inc.
148,356,824
2.29
(0.07 %)
9.548
+0.778
+8.87 %
Yanzhou Coal Mining Co.
YZC
1,115,880,000
17.25 (0.54 %)
54.70
+2.62
+5.03 %
Zindart Ltd
ZNDT
68,890,224
1.06
(0.03 %)
7.816
+1.006
+14.77 %
China Southern Airlines
ZNH
552,108,840
8.53
(0.27 %)
23.51
+2.17 +
10.17 %
Mas datos en
www.usxchinaindex.com/
